0

Market is closed

(opens in 33 hrs. 50 mins.)

SPOT MARKET IS CLOSED
opens in 33 hrs. 50 mins.
Jun 10, 2022 16:59 NY Time
Bid/Ask 1872.20 / 1873.20
Low/High 1824.20 / 1878.30
Change 0.00 0.00%
30daychg +19.50 +1.05%
1yearchg -26.00 -1.37%
Alerts Charts
Jun 10, 2022 16:59 NY Time
Silver 21.91 +0.23
Platinum 972.00 +1.00
Palladium 1870.00 +4.00
Rhodium 12900.00 -300.00
Jun 10, 2022 AM PM
USD 1843.35 1830.00
GBP 1477.45 1481.02
EUR 1738.83 1739.96
Jun 09, 2022 AM PM
USD 1849.25 1844.85
GBP 1477.37 1469.79
EUR 1725.72 1727.89
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
Popup
AM12415.58
PM12382.61
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1872.20 1873.20 0.00 0.00
Daily Gold Charts
24hr Gold1872.200.00

Gold Ratios

Jun 10, 2022 16:59 NY Time
Gold/XAU Ratio 14.09
Gold/Silver Ratio 85.45
Gold/Platinum Ratio 1.93

Gold Indicators

XAU 132.92 +5.77
HUI 261.72 +12.16
JSE Gold - -
TSX Gold 303.74 +15.80
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 31,392.79 -880.00
NASDAQ 11,340.02 -414.20
NIKKEI 27,824.29 -422.24
RUSSELL 1,800.28 -50.57
NYSE 15,096.70 -375.77
TSX 20,274.80 -289.07
USD 104.20 0.00
Crude Oil 120.47 -1.04
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
OPINION:

CPI data Hot Hot Hot!

Kitco Commentary
OPINION:

Dark market secrets

Kitco Commentary
+More Gold News
+More Market News
Big inflation will spur gold Mining.com
+More Street Talk
Sponsored Content
Gold Terra Image
TSX-V: YGT.VN Jun 10, 2022 17:40 NY Time
$ 0.19
+0.00 (+2.70%)
  • H: 0.19
  • L: 0.19
  • Vol: 95,500
Contributed Commentaries
Show: 15 30 45
CPI data Hot Hot Hot! Jonathan Da Silva
Gold and silver heading south Todd 'Bubba' Horwitz
Dark market secrets Marin Katusa
Decision time Monica Kingsley
Updated gold bull analogs Jordan Roy-Byrne
Gold wanders, stocks flounder Mark Mead Baillie
The inflation mutation Gary Tanashian
Readying the sell Monica Kingsley
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 33 hrs. 50 mins.

Jun 10, 2022 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 33 hrs. 50 mins.
Jun 10, 2022 16:59 NY Time
Bid/Ask 1872.20 1873.20
Low/High 1824.20 1878.30
Change 0.00 0.00%
30daychg +19.50 +1.05%
1yearchg -26.00 -1.37%
Alerts Charts
Jun 10, 2022 16:59 NY Time
Silver 21.91 +0.23
Platinum 972.00 +1.00
Palladium 1870.00 +4.00
Rhodium 12900.00 -300.00

Jun 10, 2022 16:59 NY Time

BID

1872.20

ASK

1873.20

+/-

0.00

%

0.00

Gold Chart 24h
Gold Chart 3 days
Gold Chart 30 days
Gold Chart 60 days
Gold Chart 6 months
Gold Chart 1 year
Gold Chart 5 years
Gold Chart 10 years
24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
OPINION:

CPI data Hot Hot Hot!

Kitco Commentary
OPINION:

Dark market secrets

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Big inflation will spur gold Mining.com
Show: 5 15 30 45
CPI data Hot Hot Hot! Jonathan Da Silva
Gold and silver heading south Todd 'Bubba' Horwitz
Dark market secrets Marin Katusa
Decision time Monica Kingsley
Updated gold bull analogs Jordan Roy-Byrne
Gold wanders, stocks flounder Mark Mead Baillie
The inflation mutation Gary Tanashian
Readying the sell Monica Kingsley
Show: 5 15 30 45
Sponsored Content
Gold Terra Image
TSX-V: YGT.VN Jun 10, 2022 17:40 NY Time
$ 0.19
+0.00 (+2.70%)
  • H: 0.19
  • L: 0.19
  • Vol: 95,500

MARKET IS CLOSE

Jun 10, 2022 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 33 hrs. 50 mins.
Jun 10, 2022 16:59 NY Time
Bid/Ask 1872.20 1873.20
Low/High 1824.20 1878.30
Change 0.00 0.00%
30daychg +19.50 +1.05%
1yearchg -26.00 -1.37%
Alerts Charts
Jun 10, 2022 16:59 NY Time
Silver 21.91 +0.23
Platinum 972.00 +1.00
Palladium 1870.00 +4.00
Rhodium 12900.00 -300.00
Jun 10, 2022 AM PM
USD 1843.35 1830.00
GBP 1477.45 1481.02
EUR 1738.83 1739.96
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
Popup
AM12415.58
PM12382.61
Historical SGE Fix
Kitco Mining
Gold production in Peru down 1.6% in January-April ... Kitco News

(Kitco News) - According to the latest figures from the Ministry of Energy and Mines of Peru (MINEM), gold production in Peru, the world’s ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jun 10, 2022 16:59 NY Time
Gold/XAU Ratio 14.09
Gold/Silver Ratio 85.45
Gold/Platinum Ratio 1.93

Gold Indicators

XAU 132.92 +5.77
HUI 261.72 +12.16
JSE Gold - -
TSX Gold 303.74 +15.80
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 31,392.79 -880.00
NASDAQ 11,340.02 -414.20
NIKKEI 27,824.29 -422.24
RUSSELL 1,800.28 -50.57
NYSE 15,096.70 -375.77
TSX 20,274.80 -289.07
USD 104.20 0.00
Crude Oil 120.47 -1.04
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 312 listed on various gold indices)

1 Aloro Mining Corp. AORO.V
15:05 0.04 CAD +0.01 +40.00%
2 Gold Resource Corp NYSE MKT:GORO
10Jun22 2.09 USD +0.34 +19.43%
3 Goldcorp Inc NYSE:GG
08:00 2.08 USD +0.33 +18.86%
4 Golden Star Resources Ltd NYSE MKT:GSS
08:00 2.08 USD +0.33 +18.86%
5 Fosterville South Exploration Ltd. FSX.V
15:59 0.46 CAD +0.07 +17.95%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 312 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Aloro Mining Corp. AORO.V 15:05 0.04 CAD +0.01 +40.00%
Gold Resource Corp NYSE MKT:GORO 10Jun22 2.09 USD +0.34 +19.43%
Goldcorp Inc NYSE:GG 08:00 2.08 USD +0.33 +18.86%
Golden Star Resources Ltd NYSE MKT:GSS 08:00 2.08 USD +0.33 +18.86%
Fosterville South Exploration Ltd. FSX.V 15:59 0.46 CAD +0.07 +17.95%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/11-08:10 -- --06/11-08:10 -- 1872.20 +0.00 0.00%
Australian Dollar Australian Dollar 0.7052 06/10-17:00 1.4180 +0.00%06/10-17:00 0.7052 2654.69 -1.87 -0.07%
Brazilian Real Brazilian Real 0.2006 06/10-17:03 4.9843 +0.00%06/10-17:03 0.2006 9331.61 -17.79 -0.19%
British Pound British Pound 1.2322 06/10-16:59 0.8116 +0.00%06/10-16:59 1.2322 1519.38 -1.50 -0.10%
Canadian Dollar Canadian Dollar 0.7823 06/10-16:59 1.2783 +0.00%06/10-16:59 0.7823 2393.14 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1492 06/10-11:30 6.7046 +0.00%06/10-11:30 0.1492 12552.35 +0.00 0.00%
Euro Euro 1.0521 06/10-16:59 0.9505 +0.00%06/10-16:59 1.0521 1779.43 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1274 06/10-16:59 7.8495 +0.00%06/10-16:59 0.1274 14695.74 -0.09 0.00%
Indian Rupee Indian Rupee 0.0128 06/10-16:06 78.1437 +0.00%06/10-16:06 0.0128 146300.64 +18.72 0.01%
Japanese Yen Japanese Yen 0.0074 06/10-16:59 134.4350 +0.00%06/10-16:59 0.0074 251689.21 +18.72 0.01%
Mexican Peso Mexican Peso 0.0501 06/10-16:59 19.9700 +0.00%06/10-16:59 0.0501 37387.83 +0.00 0.00%
Russian Ruble Russian Ruble 0.0172 06/10-16:02 58.2500 +0.00%06/10-16:02 0.0172 109055.65 +585.06 0.54%
South African Rand South African Rand 0.0631 06/10-17:00 15.8355 +0.00%06/10-17:00 0.0631 29647.22 +0.00 0.00%
Swedish Krona Swedish Krona 0.0997 06/10-17:00 10.0292 +0.00%06/10-17:00 0.0997 18776.57 +0.84 0.00%
Swiss Franc Swiss Franc 1.0129 06/10-16:59 0.9873 0.00%06/10-16:59 1.0129 1848.33 -0.37 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/11-08:10 -- --06/11-08:10 -- 1872.20 +0.00 0.00%
Australian Dollar Australian Dollar 0.7052 06/10-17:00 1.4180 +0.00%06/10-17:00 0.7052 2654.69 -1.87 -0.07%
Brazilian Real Brazilian Real 0.2006 06/10-17:03 4.9843 +0.00%06/10-17:03 0.2006 9331.61 -17.79 -0.19%
British Pound British Pound 1.2322 06/10-16:59 0.8116 +0.00%06/10-16:59 1.2322 1519.38 -1.50 -0.10%
Canadian Dollar Canadian Dollar 0.7823 06/10-16:59 1.2783 +0.00%06/10-16:59 0.7823 2393.14 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1492 06/10-11:30 6.7046 +0.00%06/10-11:30 0.1492 12552.35 +0.00 0.00%
Euro Euro 1.0521 06/10-16:59 0.9505 +0.00%06/10-16:59 1.0521 1779.43 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1274 06/10-16:59 7.8495 +0.00%06/10-16:59 0.1274 14695.74 -0.09 0.00%
Indian Rupee Indian Rupee 0.0128 06/10-16:06 78.1437 +0.00%06/10-16:06 0.0128 146300.64 +18.72 0.01%
Japanese Yen Japanese Yen 0.0074 06/10-16:59 134.4350 +0.00%06/10-16:59 0.0074 251689.21 +18.72 0.01%
Mexican Peso Mexican Peso 0.0501 06/10-16:59 19.9700 +0.00%06/10-16:59 0.0501 37387.83 +0.00 0.00%
Russian Ruble Russian Ruble 0.0172 06/10-16:02 58.2500 +0.00%06/10-16:02 0.0172 109055.65 +585.06 0.54%
South African Rand South African Rand 0.0631 06/10-17:00 15.8355 +0.00%06/10-17:00 0.0631 29647.22 +0.00 0.00%
Swedish Krona Swedish Krona 0.0997 06/10-17:00 10.0292 +0.00%06/10-17:00 0.0997 18776.57 +0.84 0.00%
Swiss Franc Swiss Franc 1.0129 06/10-16:59 0.9873 0.00%06/10-16:59 1.0129 1848.33 -0.37 -0.02%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 312 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Aloro Mining Corp. AORO.V 15:05 0.04 CAD +0.01 +40.00%
Gold Resource Corp NYSE MKT:GORO 10Jun22 2.09 USD +0.34 +19.43%
Goldcorp Inc NYSE:GG 08:00 2.08 USD +0.33 +18.86%
Golden Star Resources Ltd NYSE MKT:GSS 08:00 2.08 USD +0.33 +18.86%
Fosterville South Exploration Ltd. FSX.V 15:59 0.46 CAD +0.07 +17.95%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/11-08:10 -- --06/11-08:10 -- 1872.20 +0.00 0.00%
Australian Dollar Australian Dollar 0.7052 06/10-17:00 1.4180 +0.00%06/10-17:00 0.7052 2654.69 -1.87 -0.07%
Brazilian Real Brazilian Real 0.2006 06/10-17:03 4.9843 +0.00%06/10-17:03 0.2006 9331.61 -17.79 -0.19%
British Pound British Pound 1.2322 06/10-16:59 0.8116 +0.00%06/10-16:59 1.2322 1519.38 -1.50 -0.10%
Canadian Dollar Canadian Dollar 0.7823 06/10-16:59 1.2783 +0.00%06/10-16:59 0.7823 2393.14 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1492 06/10-11:30 6.7046 +0.00%06/10-11:30 0.1492 12552.35 +0.00 0.00%
Euro Euro 1.0521 06/10-16:59 0.9505 +0.00%06/10-16:59 1.0521 1779.43 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1274 06/10-16:59 7.8495 +0.00%06/10-16:59 0.1274 14695.74 -0.09 0.00%
Indian Rupee Indian Rupee 0.0128 06/10-16:06 78.1437 +0.00%06/10-16:06 0.0128 146300.64 +18.72 0.01%
Japanese Yen Japanese Yen 0.0074 06/10-16:59 134.4350 +0.00%06/10-16:59 0.0074 251689.21 +18.72 0.01%
Mexican Peso Mexican Peso 0.0501 06/10-16:59 19.9700 +0.00%06/10-16:59 0.0501 37387.83 +0.00 0.00%
Russian Ruble Russian Ruble 0.0172 06/10-16:02 58.2500 +0.00%06/10-16:02 0.0172 109055.65 +585.06 0.54%
South African Rand South African Rand 0.0631 06/10-17:00 15.8355 +0.00%06/10-17:00 0.0631 29647.22 +0.00 0.00%
Swedish Krona Swedish Krona 0.0997 06/10-17:00 10.0292 +0.00%06/10-17:00 0.0997 18776.57 +0.84 0.00%
Swiss Franc Swiss Franc 1.0129 06/10-16:59 0.9873 0.00%06/10-16:59 1.0129 1848.33 -0.37 -0.02%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info